L'Oréal - 주가

주가
376.10
매일 변경
-13.25 -3.40%
매월
0.87%
매년
-2.30%
Q3 예상
369.41

가격 Chg 일 년 날짜
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Koninklijke Ahold Delhaize NV 34.19 -0.41 -1.19% 16.33% 2025-08-02
Adidas 167.25 -0.80 -0.48% -22.17% 2025-08-02
Anglo-eastern Plants 888.00 -4.00 -0.45% 46.53% 2025-08-01
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Burberry 1,284.00 -6.50 -0.50% 79.88% 2025-08-02
Carrefour 12.35 -0.22 -1.75% -9.89% 2025-08-02
Richemont 133.40 -3.60 -2.63% 4.83% 2025-07-31
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 2025-08-01
Coty 4.73 -0.12 -2.47% -49.89% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-02
Haleon 365.40 5.90 1.64% -0.65% 2025-08-01
H&M 128.35 -4.00 -3.02% -20.01% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Imperial Brands 2,950.00 -4.00 -0.14% 37.72% 2025-08-01
Inditex 41.13 -0.78 -1.86% -5.03% 2025-08-02
Kering 216.15 -0.35 -0.16% -18.54% 2025-08-02
Kerry 80.80 -0.35 -0.43% -7.82% 2025-08-01
LVMH 461.65 -10.70 -2.27% -26.05% 2025-08-02
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
Ontex 6.60 -0.22 -3.23% -20.29% 2025-08-01
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Puig Brands 15.99 -0.36 -2.20% -35.63% 2025-08-01
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.38% 2025-08-02
Pernod Ricard 89.56 -0.80 -0.89% -26.92% 2025-08-02
Hermes International 2,078.00 -73.00 -3.39% 6.40% 2025-08-02
Sarantis 13.32 -0.08 -0.60% 22.88% 2025-08-01
Tate & Lyle 534.50 -1.50 -0.28% -16.61% 2025-08-01
Swatch 144.90 -0.95 -0.65% -18.30% 2025-07-31
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Unilever 4,531.00 123.00 2.79% -4.67% 2025-08-02
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01

가격 일 년 날짜
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
FR40 7546 -225.81 -2.91% 4.06% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01