L'Oréal - 주가

주가
382.25
매일 변경
-2.60 -0.68%
매월
0.30%
매년
-16.20%
Q2 예상
368.86

가격 Chg 일 년 날짜
Anheuser-Busch 62.36 -0.42 -0.67% 6.96% 2025-06-05
Koninklijke Ahold Delhaize NV 36.23 -0.37 -1.01% 28.70% 2025-06-05
Adidas 211.70 -2.40 -1.12% -8.43% 2025-06-05
Anglo-eastern Plants 820.00 20.00 2.50% 22.39% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Burberry 1,109.00 16.50 1.51% 6.38% 2025-06-05
Carrefour 12.86 -0.08 -0.58% -13.89% 2025-06-05
Richemont 151.00 -3.20 -2.08% 1.21% 2025-06-05
Colgate-Palmolive 90.01 -0.23 -0.25% -4.03% 2025-06-05
Coty 4.89 -0.10 -1.91% -52.11% 2025-06-05
Diageo 1,953.50 -85.50 -4.19% -27.98% 2025-06-05
Deutsche Post 40.28 -0.08 -0.20% 1.41% 2025-06-05
Essilor 245.50 1.60 0.66% 18.14% 2025-06-05
Estée Lauder 67.39 -1.50 -2.18% -45.41% 2025-06-05
Givaudan 4,208.00 -16.00 -0.38% -2.62% 2025-06-05
Heineken 79.28 -1.92 -2.36% -16.25% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
Haleon 403.30 4.30 1.08% 21.73% 2025-06-05
H&M 137.40 0.40 0.29% -26.60% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
Imperial Brands 2,901.00 58.00 2.04% 46.22% 2025-06-05
Inditex 47.53 0.11 0.23% 3.35% 2025-06-05
Kering 175.24 -0.76 -0.43% -46.24% 2025-06-05
Kerry 97.20 1.70 1.78% 25.02% 2025-06-05
LVMH 470.10 -6.55 -1.37% -38.36% 2025-06-05
Nestle 87.13 0 0% -11.40% 2025-06-05
Ontex 7.69 -0.05 -0.65% -12.51% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
P&G 162.58 -3.43 -2.07% -3.44% 2025-06-05
Puig Brands 17.15 -0.06 -0.35% -33.27% 2025-06-05
Reckitt Benckiser 5,110.00 76.00 1.51% 12.90% 2025-06-05
Pernod Ricard 88.18 -4.70 -5.06% -36.77% 2025-06-05
Hermes International 2,340.00 -42.00 -1.76% 5.88% 2025-06-05
Sarantis 13.94 0.10 0.72% 22.50% 2025-06-05
Tate & Lyle 550.00 -2.00 -0.36% -19.53% 2025-06-05
Swatch 138.85 -2.10 -1.49% -27.00% 2025-06-05
Ulta Salon Cosmetics Fragrance 465.64 -7.47 -1.58% 19.43% 2025-06-04
Unilever 4,640.00 -2.00 -0.04% 5.72% 2025-06-05
Walmart 97.74 -1.61 -1.62% 45.84% 2025-06-05

가격 일 년 날짜
EU50 5407 1.30 0.02% 6.66% 2025-06-05
FR40 7790 -14.40 -0.18% -3.11% 2025-06-05
EU100 1590 2.80 0.18% 2.78% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05